Curve DAO Token

CRV · 美元计价

$0.2805

≈ ￥1.8513

-0.95% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2832

24H 成交量

$168.57万

流通市值

$4.46亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QKCQuarkChain	$0.002334	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.26%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
371	GRTThe Graph	$0.02023	$0.02055	$0.01985	$28.59万	$1.93亿	-0.93%
396	METABMETAB	$617.07	$617.64	$613.98	$26.46万	—	0.38%
436	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.94万	$1,209.38万	-1.37%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.97万	$13.18亿	-0.02%
215	REDRedStone	$0.1382	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.18	$251.27	$249.01	$1.47万	—	-0.06%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	SYNSynapse	$0.15903	$0.16027	$0.1525	$29.59万	$3,422.48万	1.22%
149	RAYRaydium	$1.6275	$1.64	$1.60	$100.33万	$4.38亿	-0.73%
575	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.08万	$2,603.03万	-0.43%
136	RENDERRender	$1.59	$1.60	$1.56	$113.18万	$8.20亿	1.86%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.64万	$4.23亿	1.12%
633	AVGOBAVGOB	$331.07	$331.93	$326.54	$3.32万	—	1.22%
187	MEGAMegaETH	$0.04372	$0.04492	$0.04287	$74.00万	$4,924.13万	-1.78%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.89万	$1,257.62万	-0.30%
285	ENSOEnso	$0.554	$0.567	$0.541	$40.20万	$1,140.00万	1.47%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.85万	$1,724.66万	-2.49%