Ether.fi

ETHFI · 美元计价

$0.6112

≈ ￥4.0339

-2.22% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.6353

24H 最低

$0.6037

今日开盘

$0.6251

24H 成交量

$82.79万

流通市值

$5.95亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
421	METABMETAB	$615.78	$616.81	$613.98	$22.68万	—	0.13%
423	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.35%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.78万	$13.18亿	-0.03%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
658	ADBEBADBEB	$250.12	$250.59	$249.01	$1.25万	—	0.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.50%
134	RENDERRender	$1.573	$1.60	$1.56	$115.38万	$8.20亿	0.90%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
651	AVGOBAVGOB	$328.42	$328.76	$326.54	$1.65万	—	0.44%
190	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$72.73万	$4,924.13万	-1.74%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
285	ENSOEnso	$0.551	$0.567	$0.541	$40.40万	$1,140.00万	0.36%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.18万	$1,724.66万	-3.06%