Gitcoin

GTC · 美元计价

$0.22913

≈ ￥1.5123

2.39% ($0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22379

24H 成交量

$477.25万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
377	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.98万	$1.93亿	-1.86%
409	METABMETAB	$616.86	$616.95	$613.98	$24.25万	—	0.35%
423	ALICEMy Neighbor Alice	$0.1296	$0.1333	$0.1279	$22.04万	$1,209.38万	-1.82%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.93万	$13.18亿	-0.02%
215	REDRedStone	$0.1368	$0.14	$0.134	$62.25万	$3,799.93万	-1.72%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$250.46	$251.27	$249.01	$1.47万	—	0.14%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	SYNSynapse	$0.15807	$0.16027	$0.1525	$29.58万	$3,422.48万	0.57%
149	RAYRaydium	$1.6149	$1.64	$1.60	$100.49万	$4.38亿	-1.75%
577	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.29%
135	RENDERRender	$1.581	$1.60	$1.56	$114.45万	$8.20亿	1.28%
52	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$447.66万	$4.23亿	0.75%
646	AVGOBAVGOB	$329.54	$329.66	$326.54	$2.20万	—	0.75%
189	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$73.28万	$4,924.13万	-1.76%
270	TSTTest	$0.01304	$0.0138	$0.01297	$43.74万	$1,257.62万	-1.44%
284	ENSOEnso	$0.55	$0.567	$0.541	$40.26万	$1,140.00万	0.18%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.04万	$1,724.66万	-3.32%