io.net

IO · 美元计价

$0.1302

≈ ￥0.85932

-2.84% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.134

24H 成交量

$34.24万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.43万	$1,728.49万	-2.74%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
368	GRTThe Graph	$0.01999	$0.02055	$0.01985	$28.53万	$1.93亿	-2.20%
420	METABMETAB	$615.42	$616.81	$613.98	$22.51万	—	0.14%
422	ALICEMy Neighbor Alice	$0.1283	$0.1333	$0.1279	$21.82万	$1,209.38万	-2.51%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
215	REDRedStone	$0.1356	$0.14	$0.134	$62.73万	$3,799.93万	-2.59%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
654	ADBEBADBEB	$250.22	$250.59	$249.01	$1.39万	—	-0.04%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	SYNSynapse	$0.15676	$0.16027	$0.1525	$30.23万	$3,422.48万	-0.11%
149	RAYRaydium	$1.614	$1.64	$1.60	$100.79万	$4.38亿	-1.64%
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%
133	RENDERRender	$1.572	$1.60	$1.56	$115.89万	$8.20亿	0.77%
50	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$453.26万	$4.23亿	0.75%
651	AVGOBAVGOB	$328.49	$328.72	$326.54	$1.65万	—	0.48%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.47万	$4,924.13万	-1.72%
270	TSTTest	$0.01301	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.51%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.46万	$1,724.66万	-3.32%