Lido DAO

LDO · 美元计价

$0.3268

≈ ￥2.1569

-4.56% (-$0.02)

更新于 2026-11-03 09:50:03

24H 最高

$0.3454

24H 最低

$0.3257

今日开盘

$0.3424

24H 成交量

$108.67万

流通市值

$2.73亿

24H 涨跌额

(-$0.02)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QKCQuarkChain	$0.002282	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.74%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
346	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.56万	$1.87亿	-3.62%
192	METABMETAB	$609.58	$622.19	$607.32	$85.36万	—	-1.19%
525	ALICEMy Neighbor Alice	$0.1258	$0.1296	$0.1246	$18.25万	$1,165.53万	-2.71%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.27万	$13.18亿	0.01%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.87万	$3,778.65万	-0.80%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.48	$255.18	$248.35	$13.12万	—	0.86%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	SYNSynapse	$0.15065	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.65%
172	RAYRaydium	$1.5339	$1.64	$1.52	$95.84万	$4.15亿	-5.52%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.46%
116	RENDERRender	$1.501	$1.59	$1.50	$185.14万	$7.84亿	-5.18%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.99万	$4.05亿	-4.56%
325	AVGOBAVGOB	$326.01	$333.82	$322.23	$42.54万	—	-1.36%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.61万	$5,061.54万	2.34%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.49万	$1,200.28万	-4.58%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.52万	$1,085.69万	-8.91%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.38万	$1,806.86万	-5.97%