Morpho

MORPHO · 美元计价

$2.228

≈ ￥14.7048

-6.39% (-$0.15)

更新于 2026-11-02 08:35:01

24H 最高

$2.38

24H 最低

$2.23

今日开盘

$2.38

24H 成交量

$217.61万

流通市值

$5.38亿

24H 涨跌额

(-$0.15)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
420	METABMETAB	$615.59	$616.81	$613.98	$22.20万	—	0.16%
421	ALICEMy Neighbor Alice	$0.1286	$0.1333	$0.1279	$21.88万	$1,209.38万	-2.28%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$249.57	$250.59	$249.01	$1.29万	—	-0.30%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.31万	$3,422.48万	-0.42%
148	RAYRaydium	$1.6178	$1.64	$1.60	$100.71万	$4.38亿	-1.58%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$9.06万	$2,603.03万	-1.92%
132	RENDERRender	$1.576	$1.60	$1.56	$115.74万	$8.20亿	0.96%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
651	AVGOBAVGOB	$328.43	$328.72	$326.54	$1.65万	—	0.46%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.45万	$4,924.13万	-1.87%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
285	ENSOEnso	$0.549	$0.567	$0.541	$40.11万	$1,140.00万	-0.18%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.60万	$1,724.66万	-3.06%