Theta Fuel

TFUEL · 美元计价

$0.00793

≈ ￥0.052338

-1.37% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00804

24H 成交量

$4.72万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
344	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.70万	$1.87亿	-3.37%
185	METABMETAB	$609.83	$622.19	$607.32	$88.68万	—	-1.21%
522	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.38万	$1,165.53万	-2.78%
69	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$467.12万	$13.18亿	-0.02%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.44%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.83万	—	1.15%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.03%
117	RENDERRender	$1.506	$1.59	$1.50	$183.15万	$7.84亿	-4.92%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
325	AVGOBAVGOB	$325.95	$333.82	$322.23	$42.40万	—	-1.54%
78	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$395.95万	$5,061.54万	2.31%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
312	ENSOEnso	$0.502	$0.553	$0.499	$44.77万	$1,085.69万	-8.89%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.85万	$1,806.86万	-5.41%