Yield Guild Games

YGG · 美元计价

$0.02217

≈ ￥0.146322

-6.81% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02379

24H 成交量

$39.07万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	QKCQuarkChain	$0.0022	$0.00235	$0.00216	$37.46万	$1,591.50万	-5.17%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
360	GRTThe Graph	$0.01915	$0.02083	$0.01872	$44.42万	$1.83亿	-5.67%
159	METABMETAB	$603.34	$639.57	$584.75	$147.92万	—	-4.58%
374	ALICEMy Neighbor Alice	$0.119	$0.1308	$0.1154	$41.54万	$1,087.67万	-7.32%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$734.04万	$13.18亿	0.01%
205	REDRedStone	$0.1438	$0.1594	$0.1368	$102.98万	$3,985.23万	-2.71%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.66	$251.89	$244.04	$3.86万	—	-1.25%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
280	SYNSynapse	$0.14396	$0.15777	$0.13794	$63.22万	$3,137.80万	-6.56%
89	RAYRaydium	$1.6884	$1.81	$1.63	$399.69万	$4.47亿	-2.61%
572	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$18.45万	$2,355.57万	-6.39%
99	RENDERRender	$1.535	$1.64	$1.47	$311.95万	$7.81亿	-2.85%
53	FETArtificial Superintelligence A	$0.1476	$0.1645	$0.1451	$1,159.85万	$3.85亿	-7.52%
195	AVGOBAVGOB	$293.29	$327.88	$290.61	$108.55万	—	-10.35%
161	MEGAMegaETH	$0.04506	$0.04863	$0.04429	$142.95万	$5,158.58万	-2.26%
287	TSTTest	$0.01178	$0.01307	$0.0114	$59.78万	$1,101.55万	-8.11%
390	ENSOEnso	$0.475	$0.52	$0.468	$39.38万	$982.57万	-7.05%
453	TREETree Capital	$0.0312	$0.0344	$0.0308	$31.53万	$1,832.36万	-7.42%